Gujarat Gas Limited (GUJGASLTD)
INR 430.05
(1.85%)
INR 430.05
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2016 | 496.15 | 507.35 | 486.0 | 489.45 | 195.56 Thousand |
| 01 Mar, 2016 | 481.15 | 505.0 | 481.15 | 493.1 | 360.59 Thousand |
| 29 Feb, 2016 | 492.0 | 498.2 | 478.0 | 481.15 | 104.46 Thousand |
| 26 Feb, 2016 | 511.0 | 511.0 | 490.0 | 491.8 | 52.08 Thousand |
| 25 Feb, 2016 | 518.0 | 526.95 | 492.5 | 500.1 | 154.77 Thousand |
| 24 Feb, 2016 | 529.0 | 532.15 | 511.0 | 518.5 | 66.89 Thousand |
| 23 Feb, 2016 | 540.1 | 541.7 | 520.0 | 529.9 | 156.36 Thousand |
| 22 Feb, 2016 | 532.0 | 539.9 | 525.0 | 528.1 | 70.07 Thousand |
| 19 Feb, 2016 | 539.0 | 539.0 | 521.75 | 532.8 | 45.13 Thousand |
| 18 Feb, 2016 | 527.0 | 543.0 | 527.0 | 536.5 | 181.3 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO