Gujarat Gas Limited (GUJGASLTD)
INR 422.25
(-1.34%)
INR 422.25
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2016 | 537.0 | 547.95 | 533.0 | 543.8 | 571.13 Thousand |
| 05 Jul, 2016 | 546.2 | 548.0 | 533.0 | 536.05 | 126.91 Thousand |
| 04 Jul, 2016 | 548.35 | 554.95 | 540.1 | 548.95 | 167.44 Thousand |
| 01 Jul, 2016 | 564.85 | 571.0 | 540.0 | 548.0 | 444.79 Thousand |
| 30 Jun, 2016 | 555.2 | 566.4 | 551.85 | 557.65 | 305.1 Thousand |
| 29 Jun, 2016 | 557.4 | 565.0 | 550.1 | 552.85 | 441.04 Thousand |
| 28 Jun, 2016 | 555.0 | 574.55 | 553.0 | 556.9 | 2.28 Million |
| 27 Jun, 2016 | 521.0 | 525.55 | 517.0 | 524.4 | 423.22 Thousand |
| 24 Jun, 2016 | 501.0 | 520.0 | 498.6 | 517.7 | 832.13 Thousand |
| 23 Jun, 2016 | 522.5 | 526.45 | 516.9 | 524.2 | 964.84 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO