Gujarat Gas Limited (GUJGASLTD)
INR 432.05
(-0.7%)
INR 432.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2016 | 522.0 | 523.4 | 516.3 | 517.3 | 115.23 Thousand |
| 14 Jun, 2016 | 522.9 | 529.75 | 514.0 | 517.05 | 477.96 Thousand |
| 13 Jun, 2016 | 518.0 | 518.0 | 508.4 | 510.95 | 57.92 Thousand |
| 10 Jun, 2016 | 525.15 | 532.0 | 516.0 | 518.2 | 248.3 Thousand |
| 09 Jun, 2016 | 521.55 | 527.45 | 514.0 | 516.8 | 60.2 Thousand |
| 08 Jun, 2016 | 525.1 | 527.8 | 517.05 | 520.05 | 41.76 Thousand |
| 07 Jun, 2016 | 536.0 | 537.95 | 521.0 | 524.25 | 94.42 Thousand |
| 06 Jun, 2016 | 530.0 | 542.2 | 530.0 | 537.9 | 392.87 Thousand |
| 03 Jun, 2016 | 515.15 | 536.9 | 513.0 | 527.9 | 2.8 Million |
| 02 Jun, 2016 | 519.4 | 522.0 | 512.0 | 513.75 | 42.52 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO