INR 422.25
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2016 | 520.95 | 532.9 | 519.0 | 521.6 | 348.59 Thousand |
21 Jun, 2016 | 523.4 | 528.6 | 517.0 | 520.25 | 204.32 Thousand |
20 Jun, 2016 | 517.0 | 531.5 | 515.1 | 519.65 | 279.68 Thousand |
17 Jun, 2016 | 515.1 | 521.65 | 514.5 | 517.45 | 442.3 Thousand |
16 Jun, 2016 | 517.0 | 520.0 | 510.85 | 515.5 | 185.48 Thousand |
15 Jun, 2016 | 522.0 | 523.4 | 516.3 | 517.3 | 115.23 Thousand |
14 Jun, 2016 | 522.9 | 529.75 | 514.0 | 517.05 | 477.96 Thousand |
13 Jun, 2016 | 518.0 | 518.0 | 508.4 | 510.95 | 57.92 Thousand |
10 Jun, 2016 | 525.15 | 532.0 | 516.0 | 518.2 | 248.3 Thousand |
09 Jun, 2016 | 521.55 | 527.45 | 514.0 | 516.8 | 60.2 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO