Gujarat Gas Limited (GUJGASLTD)

INR 422.25

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 520.95 532.9 519.0 521.6 348.59 Thousand
21 Jun, 2016 523.4 528.6 517.0 520.25 204.32 Thousand
20 Jun, 2016 517.0 531.5 515.1 519.65 279.68 Thousand
17 Jun, 2016 515.1 521.65 514.5 517.45 442.3 Thousand
16 Jun, 2016 517.0 520.0 510.85 515.5 185.48 Thousand
15 Jun, 2016 522.0 523.4 516.3 517.3 115.23 Thousand
14 Jun, 2016 522.9 529.75 514.0 517.05 477.96 Thousand
13 Jun, 2016 518.0 518.0 508.4 510.95 57.92 Thousand
10 Jun, 2016 525.15 532.0 516.0 518.2 248.3 Thousand
09 Jun, 2016 521.55 527.45 514.0 516.8 60.2 Thousand