Gujarat Gas Limited (GUJGASLTD)
INR 427.2
(0.23%)
INR 427.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2016 | 611.75 | 632.7 | 611.75 | 624.5 | 214.5 Thousand |
| 04 Aug, 2016 | 612.4 | 623.5 | 601.0 | 611.0 | 234.07 Thousand |
| 03 Aug, 2016 | 632.45 | 632.45 | 603.6 | 609.75 | 699.6 Thousand |
| 02 Aug, 2016 | 593.5 | 639.85 | 586.0 | 631.25 | 938.9 Thousand |
| 01 Aug, 2016 | 577.2 | 611.3 | 577.2 | 585.85 | 232.72 Thousand |
| 29 Jul, 2016 | 577.6 | 598.7 | 571.1 | 591.8 | 359.66 Thousand |
| 28 Jul, 2016 | 558.5 | 586.5 | 558.4 | 574.5 | 468 Thousand |
| 27 Jul, 2016 | 551.95 | 571.95 | 548.55 | 554.8 | 143.02 Thousand |
| 26 Jul, 2016 | 558.0 | 560.2 | 548.0 | 551.5 | 35.95 Thousand |
| 25 Jul, 2016 | 564.75 | 564.8 | 544.0 | 554.8 | 49.48 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO