Gujarat Gas Limited (GUJGASLTD)

INR 432.05

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 654.95 660.0 622.0 628.65 122.6 Thousand
25 Aug, 2016 650.0 657.95 634.5 642.9 73.84 Thousand
24 Aug, 2016 662.0 666.5 648.5 652.95 184.69 Thousand
23 Aug, 2016 663.9 682.8 658.0 660.35 154.82 Thousand
22 Aug, 2016 670.2 680.0 656.0 660.2 624.37 Thousand
19 Aug, 2016 655.0 690.0 653.0 677.45 391.26 Thousand
18 Aug, 2016 641.0 661.7 641.0 653.9 197.36 Thousand
17 Aug, 2016 620.65 651.0 619.45 640.7 368.28 Thousand
16 Aug, 2016 618.0 641.05 612.0 621.45 784.25 Thousand
12 Aug, 2016 624.0 631.95 616.0 618.5 41.22 Thousand