Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 228.45 | 229.4 | 225.1 | 227.55 | 3102.00 |
| 28 Nov, 2023 | 230.0 | 232.0 | 226.9 | 228.9 | 8206.00 |
| 24 Nov, 2023 | 222.45 | 231.8 | 221.45 | 228.7 | 20.23 Thousand |
| 23 Nov, 2023 | 223.8 | 224.95 | 221.0 | 222.45 | 3434.00 |
| 22 Nov, 2023 | 230.05 | 230.45 | 221.2 | 222.55 | 8108.00 |
| 21 Nov, 2023 | 233.65 | 233.65 | 228.0 | 229.1 | 4379.00 |
| 20 Nov, 2023 | 232.45 | 235.0 | 229.0 | 231.65 | 16.66 Thousand |
| 17 Nov, 2023 | 220.95 | 226.65 | 219.0 | 226.65 | 14.53 Thousand |
| 16 Nov, 2023 | 220.85 | 220.85 | 212.1 | 215.9 | 1694.00 |
| 15 Nov, 2023 | 223.85 | 223.85 | 219.0 | 220.4 | 5570.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI