Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 223.95 | 223.95 | 217.1 | 218.35 | 6145.00 |
| 12 Dec, 2023 | 226.95 | 226.95 | 220.0 | 221.1 | 7353.00 |
| 11 Dec, 2023 | 220.65 | 223.7 | 219.55 | 221.15 | 4089.00 |
| 08 Dec, 2023 | 225.0 | 228.5 | 219.9 | 220.7 | 10.58 Thousand |
| 07 Dec, 2023 | 212.25 | 227.45 | 212.2 | 223.5 | 55.07 Thousand |
| 06 Dec, 2023 | 216.0 | 221.95 | 215.3 | 216.65 | 5793.00 |
| 05 Dec, 2023 | 220.45 | 220.45 | 213.8 | 216.0 | 8513.00 |
| 04 Dec, 2023 | 219.6 | 225.7 | 218.85 | 220.45 | 6543.00 |
| 01 Dec, 2023 | 220.95 | 225.0 | 217.25 | 219.6 | 65.98 Thousand |
| 30 Nov, 2023 | 221.05 | 224.4 | 219.4 | 220.6 | 29.53 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI