Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 250.2 | 269.65 | 250.2 | 268.05 | 507.35 Thousand |
| 27 Dec, 2023 | 232.95 | 249.05 | 226.0 | 245.15 | 207.41 Thousand |
| 26 Dec, 2023 | 231.25 | 237.85 | 228.0 | 229.85 | 33.68 Thousand |
| 22 Dec, 2023 | 238.95 | 238.95 | 226.25 | 228.05 | 45.87 Thousand |
| 21 Dec, 2023 | 233.0 | 241.05 | 230.0 | 233.45 | 75.27 Thousand |
| 20 Dec, 2023 | 223.75 | 238.75 | 218.45 | 233.0 | 180.28 Thousand |
| 19 Dec, 2023 | 226.1 | 230.05 | 215.5 | 217.05 | 29.8 Thousand |
| 18 Dec, 2023 | 219.1 | 231.95 | 217.0 | 224.2 | 21.82 Thousand |
| 15 Dec, 2023 | 218.35 | 222.4 | 216.75 | 219.1 | 3634.00 |
| 14 Dec, 2023 | 220.65 | 221.85 | 217.05 | 219.0 | 4882.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI