Gufic Biosciences Limited (GUFICBIO)

INR 369.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 19.4 19.5 19.05 19.4 22.6 Thousand
06 Dec, 2005 19.25 19.7 19.05 19.1 22.5 Thousand
05 Dec, 2005 19.5 19.7 19.25 19.35 29.8 Thousand
02 Dec, 2005 19.95 20.2 19.3 19.4 58.3 Thousand
01 Dec, 2005 19.55 20.3 19.35 19.75 164.7 Thousand
30 Nov, 2005 20.5 20.8 19.3 19.45 262.1 Thousand
29 Nov, 2005 19.3 20.7 19.05 20.3 365.8 Thousand
28 Nov, 2005 19.5 19.9 19.0 19.1 72.8 Thousand
25 Nov, 2005 18.65 19.7 18.65 19.15 84.5 Thousand
24 Nov, 2005 18.6 18.95 18.5 18.75 56.2 Thousand