Gufic Biosciences Limited (GUFICBIO)

INR 369.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 20.5 20.85 20.05 20.25 74.2 Thousand
07 Nov, 2005 19.7 20.45 19.5 20.35 50.3 Thousand
02 Nov, 2005 19.15 19.75 19.15 19.6 46.6 Thousand
31 Oct, 2005 19.15 19.25 18.8 19.05 31.4 Thousand
28 Oct, 2005 19.6 19.75 19.05 19.2 56.5 Thousand
27 Oct, 2005 20.25 20.3 19.8 19.85 42.1 Thousand
26 Oct, 2005 20.0 20.15 19.7 20.0 47 Thousand
25 Oct, 2005 20.0 20.8 19.55 19.8 84.5 Thousand
24 Oct, 2005 20.1 21.4 19.5 19.75 141.1 Thousand
21 Oct, 2005 20.2 20.2 18.6 19.5 104.7 Thousand