Gufic Biosciences Limited (GUFICBIO)

INR 369.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 20.35 20.35 19.2 19.35 138.9 Thousand
03 Jan, 2006 20.45 21.0 19.65 19.7 261.5 Thousand
02 Jan, 2006 19.95 20.5 19.6 20.15 59.9 Thousand
30 Dec, 2005 20.75 20.8 20.0 20.15 157.3 Thousand
29 Dec, 2005 22.45 22.45 20.25 20.65 504.7 Thousand
28 Dec, 2005 20.25 21.25 18.85 21.05 972.4 Thousand
27 Dec, 2005 17.9 19.4 17.75 19.4 340.4 Thousand
26 Dec, 2005 17.7 18.0 17.1 17.6 58 Thousand
23 Dec, 2005 17.8 18.35 17.8 17.85 45.1 Thousand
22 Dec, 2005 18.05 18.4 18.05 18.1 41.9 Thousand