Gufic Biosciences Limited (GUFICBIO)

INR 363.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 18.0 19.1 18.0 19.1 43.13 Thousand
19 Jan, 2006 18.7 18.7 17.9 18.15 35.3 Thousand
18 Jan, 2006 18.5 18.5 18.0 18.25 37.9 Thousand
17 Jan, 2006 18.6 18.9 18.0 18.1 33.72 Thousand
16 Jan, 2006 18.75 19.1 18.3 18.4 18.7 Thousand
13 Jan, 2006 19.0 19.3 18.65 18.75 25.5 Thousand
12 Jan, 2006 19.0 19.0 18.5 18.7 27.8 Thousand
10 Jan, 2006 18.6 19.4 18.6 18.95 25 Thousand
09 Jan, 2006 19.4 19.55 19.05 19.15 27.4 Thousand
06 Jan, 2006 19.95 19.95 19.1 19.3 44.7 Thousand