Gufic Biosciences Limited (GUFICBIO)

INR 370.4

(3.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 10.7 10.7 10.1 10.3 117.8 Thousand
27 Feb, 2007 11.45 11.5 10.65 11.05 66.5 Thousand
26 Feb, 2007 10.55 11.55 10.55 11.2 35.3 Thousand
23 Feb, 2007 11.95 12.0 11.0 11.2 54.4 Thousand
22 Feb, 2007 11.9 11.95 11.6 11.8 34 Thousand
21 Feb, 2007 12.45 12.45 11.7 11.8 40.9 Thousand
20 Feb, 2007 12.6 13.4 11.8 11.9 36.8 Thousand
19 Feb, 2007 12.6 13.0 12.25 12.3 30.98 Thousand
15 Feb, 2007 12.0 12.9 11.95 12.65 114.2 Thousand
14 Feb, 2007 12.0 12.0 11.55 11.75 52.5 Thousand