Gufic Biosciences Limited (GUFICBIO)

INR 370.4

(3.15%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 9.75 10.2 9.0 9.7 37.4 Thousand
13 Mar, 2007 9.9 10.35 9.9 10.15 14.9 Thousand
12 Mar, 2007 9.7 10.25 9.7 10.1 17.6 Thousand
09 Mar, 2007 10.25 10.25 9.65 10.1 19.4 Thousand
08 Mar, 2007 10.0 10.15 9.2 10.1 24.43 Thousand
07 Mar, 2007 9.85 10.15 9.3 10.0 36.27 Thousand
06 Mar, 2007 9.8 9.9 9.2 9.75 30.8 Thousand
05 Mar, 2007 9.6 10.1 8.95 9.45 127.3 Thousand
02 Mar, 2007 10.1 10.55 9.35 10.1 45 Thousand
01 Mar, 2007 10.3 10.6 10.0 10.15 62.23 Thousand