Gufic Biosciences Limited (GUFICBIO)

INR 370.4

(3.15%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 9.35 9.6 9.35 9.45 7379.00
29 Mar, 2007 9.5 9.5 9.2 9.35 13.3 Thousand
28 Mar, 2007 9.55 9.65 9.2 9.3 78.4 Thousand
26 Mar, 2007 9.6 9.9 9.6 9.65 24.95 Thousand
23 Mar, 2007 9.8 10.0 9.6 9.75 8300.00
22 Mar, 2007 9.7 10.2 9.7 10.05 19.6 Thousand
21 Mar, 2007 9.65 10.0 9.65 9.8 6600.00
20 Mar, 2007 9.65 9.85 9.6 9.8 7230.00
16 Mar, 2007 10.0 10.0 9.6 9.85 43.8 Thousand
15 Mar, 2007 10.35 10.35 9.8 9.95 7300.00