Gufic Biosciences Limited (GUFICBIO)

INR 370.4

(3.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 10.3 11.0 10.3 10.6 14.17 Thousand
29 Apr, 2008 10.4 10.95 10.4 10.8 11.06 Thousand
28 Apr, 2008 10.55 11.1 10.4 10.8 10.84 Thousand
25 Apr, 2008 11.15 11.2 10.55 10.85 8583.00
24 Apr, 2008 11.05 11.1 10.5 10.7 14.28 Thousand
23 Apr, 2008 11.1 11.5 10.9 10.95 28.12 Thousand
22 Apr, 2008 11.3 11.4 11.0 11.05 19.44 Thousand
21 Apr, 2008 11.5 12.0 11.15 11.4 14.05 Thousand
17 Apr, 2008 11.2 11.9 11.2 11.45 45.92 Thousand
16 Apr, 2008 10.15 11.2 10.05 11.05 61.69 Thousand