Gufic Biosciences Limited (GUFICBIO)

INR 370.4

(3.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 9.4 9.6 9.05 9.3 9902.00
29 May, 2008 9.35 9.65 9.3 9.35 16.23 Thousand
28 May, 2008 9.45 9.55 9.15 9.3 23.05 Thousand
27 May, 2008 9.55 9.85 9.45 9.6 25.91 Thousand
26 May, 2008 9.7 10.0 9.5 9.7 11.94 Thousand
23 May, 2008 10.0 10.2 9.8 9.95 8359.00
22 May, 2008 10.3 10.3 10.05 10.1 9945.00
21 May, 2008 10.05 10.65 9.5 10.35 27.36 Thousand
20 May, 2008 10.15 10.15 9.0 9.85 27.72 Thousand
16 May, 2008 10.0 10.25 9.9 9.95 10.36 Thousand