Gufic Biosciences Limited (GUFICBIO)

INR 370.4

(3.15%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 10.1 10.3 9.9 10.25 11.38 Thousand
14 May, 2008 9.75 10.25 9.75 9.85 7646.00
13 May, 2008 9.8 10.0 9.25 9.9 19.34 Thousand
12 May, 2008 9.55 10.05 9.1 9.65 11.75 Thousand
09 May, 2008 10.2 10.6 9.9 10.0 21.73 Thousand
08 May, 2008 10.0 10.05 9.9 9.95 12.63 Thousand
07 May, 2008 10.0 10.65 10.0 10.05 26.56 Thousand
06 May, 2008 10.3 10.75 10.0 10.35 15.78 Thousand
05 May, 2008 10.5 11.0 9.7 10.25 15.61 Thousand
02 May, 2008 11.0 11.1 10.55 10.7 14.32 Thousand