GTL Limited (GTL)

INR 8.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 1995 114.0 114.75 114.0 114.75 200.00
28 Apr, 1995 126.0 126.0 120.0 120.0 300.00
27 Apr, 1995 134.0 134.0 133.0 133.0 200.00
26 Apr, 1995 139.0 139.0 139.0 139.0 300.00
25 Apr, 1995 140.0 142.5 140.0 141.25 700.00
24 Apr, 1995 145.0 145.0 145.0 145.0 100.00
21 Apr, 1995 145.0 145.0 145.0 145.0 100.00
17 Apr, 1995 150.0 150.0 147.5 150.0 600.00
12 Apr, 1995 148.5 151.0 148.0 151.0 800.00
11 Apr, 1995 146.0 150.0 146.0 150.0 300.00