GTL Limited (GTL)

INR 8.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 1995 122.95 123.0 122.95 122.95 500.00
30 May, 1995 119.25 121.0 119.0 119.0 2100.00
29 May, 1995 120.0 124.0 120.0 124.0 500.00
26 May, 1995 121.0 122.0 120.0 120.0 400.00
25 May, 1995 121.0 121.0 121.0 121.0 300.00
24 May, 1995 118.0 118.0 118.0 118.0 300.00
23 May, 1995 115.0 120.0 114.0 120.0 1500.00
22 May, 1995 120.0 124.0 116.0 116.0 1400.00
19 May, 1995 124.0 124.0 121.0 121.0 700.00
18 May, 1995 121.0 122.0 120.0 120.95 500.00