GTL Limited (GTL.NS)
INR 7.9
(-0.25%)
INR 7.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.92 | 8.13 | 7.88 | 7.9 | 333.3 Thousand |
| 30 Apr, 2025 | 8.25 | 8.25 | 7.88 | 7.92 | 411.59 Thousand |
| 29 Apr, 2025 | 8.25 | 8.34 | 8.06 | 8.15 | 372.37 Thousand |
| 28 Apr, 2025 | 8.26 | 8.61 | 8.17 | 8.2 | 559.08 Thousand |
| 25 Apr, 2025 | 8.88 | 8.88 | 8.32 | 8.35 | 778.97 Thousand |
| 24 Apr, 2025 | 8.5 | 8.88 | 8.46 | 8.67 | 1.7 Million |
| 23 Apr, 2025 | 8.75 | 8.75 | 8.42 | 8.5 | 638.87 Thousand |
| 22 Apr, 2025 | 8.7 | 8.8 | 8.52 | 8.56 | 543.34 Thousand |
| 21 Apr, 2025 | 8.63 | 8.75 | 8.45 | 8.57 | 1.55 Million |
| 17 Apr, 2025 | 8.76 | 8.76 | 8.55 | 8.65 | 453.41 Thousand |
BRAG
GIF
8WP
SIM
SRVTF
603885