GTL Limited (GTL.NS)

INR 7.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 8.89 8.9 8.75 8.76 430.05 Thousand
15 Apr, 2025 8.8 8.95 8.73 8.83 605.13 Thousand
11 Apr, 2025 8.24 9.63 8.18 8.8 3.74 Million
09 Apr, 2025 8.29 8.29 8.0 8.03 395.34 Thousand
08 Apr, 2025 8.0 8.3 7.99 8.2 455.03 Thousand
07 Apr, 2025 8.24 8.24 7.71 7.91 690.1 Thousand
04 Apr, 2025 8.5 8.52 8.2 8.31 1.21 Million
03 Apr, 2025 8.48 8.94 8.32 8.44 1.23 Million
02 Apr, 2025 8.47 8.55 8.3 8.43 310.45 Thousand
01 Apr, 2025 8.12 8.52 8.12 8.45 643.62 Thousand