Global Surfaces Limited (GSLSU)

INR 118.79

(-1.83%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 203.75 206.0 194.05 197.95 219.5 Thousand
01 Dec, 2023 207.0 208.85 200.3 201.75 211.69 Thousand
30 Nov, 2023 207.6 209.0 202.35 205.55 199.11 Thousand
29 Nov, 2023 206.8 211.1 205.65 207.55 272.51 Thousand
28 Nov, 2023 210.0 213.65 204.1 205.7 224.36 Thousand
24 Nov, 2023 210.0 211.7 207.8 209.05 59.08 Thousand
23 Nov, 2023 210.95 214.95 207.2 208.8 68.72 Thousand
22 Nov, 2023 220.15 222.3 209.2 210.6 179.53 Thousand
21 Nov, 2023 221.75 223.9 215.5 220.15 275.6 Thousand
20 Nov, 2023 207.0 226.7 204.4 221.75 1.18 Million