Global Surfaces Limited (GSLSU)

INR 118.79

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 211.25 214.7 205.0 208.1 483.7 Thousand
02 Nov, 2023 207.3 218.2 204.1 210.75 344.32 Thousand
01 Nov, 2023 203.35 209.6 202.3 205.3 93.33 Thousand
31 Oct, 2023 208.75 211.3 203.55 205.4 100.69 Thousand
30 Oct, 2023 209.9 209.9 204.4 208.75 148.99 Thousand
27 Oct, 2023 206.4 211.8 204.4 208.95 458.23 Thousand
26 Oct, 2023 197.9 206.95 188.2 204.45 494.43 Thousand
25 Oct, 2023 210.05 214.4 195.05 197.25 708.46 Thousand
23 Oct, 2023 223.4 223.4 205.55 207.9 675.86 Thousand
20 Oct, 2023 229.85 231.35 218.25 221.2 249.24 Thousand