Global Surfaces Limited (GSLSU)

INR 118.79

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 203.75 206.9 203.75 206.25 47.87 Thousand
16 Nov, 2023 208.0 208.0 201.95 203.1 75.3 Thousand
15 Nov, 2023 205.5 210.0 202.85 207.05 213.1 Thousand
13 Nov, 2023 208.1 208.9 202.85 204.3 84.89 Thousand
12 Nov, 2023 206.0 209.7 202.0 208.1 68.59 Thousand
10 Nov, 2023 204.0 206.4 200.55 204.05 153.08 Thousand
09 Nov, 2023 207.0 208.8 202.45 203.5 134.99 Thousand
08 Nov, 2023 206.05 212.0 205.15 207.75 182.59 Thousand
07 Nov, 2023 207.35 209.0 203.05 206.75 248.86 Thousand
06 Nov, 2023 209.45 210.0 205.2 207.35 171.2 Thousand