Global Surfaces Limited (GSLSU)

INR 118.79

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 193.0 193.7 184.6 189.0 288.55 Thousand
15 Dec, 2023 197.55 198.55 190.5 191.55 443.51 Thousand
14 Dec, 2023 199.15 202.2 196.55 197.6 305.24 Thousand
13 Dec, 2023 198.05 202.0 197.4 198.2 396.84 Thousand
12 Dec, 2023 202.05 206.0 196.0 197.4 469.92 Thousand
11 Dec, 2023 205.3 205.3 199.45 201.15 277.88 Thousand
08 Dec, 2023 211.4 213.8 202.65 203.6 456.07 Thousand
07 Dec, 2023 211.4 214.85 207.25 210.8 968.38 Thousand
06 Dec, 2023 201.9 216.6 201.9 210.4 5.56 Million
05 Dec, 2023 201.55 204.0 198.0 198.7 205.91 Thousand