Global Surfaces Limited (GSLSU)

INR 118.79

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 242.85 273.7 242.85 257.7 6.77 Million
15 Jan, 2024 236.3 245.0 231.15 242.9 1.07 Million
12 Jan, 2024 230.15 247.0 230.15 236.3 2.4 Million
11 Jan, 2024 219.75 244.25 218.0 234.7 2.71 Million
10 Jan, 2024 200.05 224.95 197.8 219.75 2.27 Million
09 Jan, 2024 194.6 201.0 194.3 198.45 675.1 Thousand
08 Jan, 2024 198.2 199.45 191.0 193.65 504.84 Thousand
05 Jan, 2024 204.85 206.4 196.35 197.15 458.72 Thousand
04 Jan, 2024 203.8 206.75 201.05 202.4 533.4 Thousand
03 Jan, 2024 199.45 207.8 199.35 202.35 1.43 Million