Global Surfaces Limited (GSLSU)

INR 118.79

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 187.0 204.55 178.5 197.9 3.09 Million
01 Jan, 2024 181.4 188.0 180.95 185.3 401.66 Thousand
29 Dec, 2023 180.7 183.7 178.5 179.95 414.98 Thousand
28 Dec, 2023 182.8 183.5 179.0 179.85 414.77 Thousand
27 Dec, 2023 182.0 185.65 178.65 182.2 310.38 Thousand
26 Dec, 2023 182.9 186.1 179.95 181.4 553.65 Thousand
22 Dec, 2023 178.8 183.75 178.0 182.0 312.2 Thousand
21 Dec, 2023 176.05 186.05 174.0 177.95 633.16 Thousand
20 Dec, 2023 187.7 189.45 172.6 176.05 446.91 Thousand
19 Dec, 2023 189.0 190.25 185.95 186.8 275.39 Thousand