Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 181.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 1997 93.5 93.75 91.7 91.7 10 Thousand
21 May, 1997 91.5 92.95 91.45 92.0 1500.00
20 May, 1997 91.5 92.6 90.0 91.8 40.25 Thousand
19 May, 1997 91.3 92.0 91.3 91.6 5000.00
16 May, 1997 91.0 91.75 91.0 91.3 5250.00
15 May, 1997 90.25 94.0 90.0 91.75 9250.00
14 May, 1997 91.0 91.0 90.0 91.0 5250.00
13 May, 1997 90.45 92.5 90.45 91.65 33 Thousand
12 May, 1997 92.0 92.0 89.75 92.0 170.25 Thousand
09 May, 1997 90.0 90.0 87.55 89.25 5500.00