Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 181.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1997 89.5 90.45 89.2 90.2 12.25 Thousand
23 Apr, 1997 89.0 90.0 85.0 90.0 14.5 Thousand
22 Apr, 1997 90.0 90.0 89.0 89.35 3000.00
21 Apr, 1997 90.0 93.0 88.25 91.0 6250.00
18 Apr, 1997 90.5 90.5 90.5 90.5 -
17 Apr, 1997 90.0 90.5 89.25 90.5 2000.00
16 Apr, 1997 89.0 89.0 89.0 89.0 -
15 Apr, 1997 87.0 89.6 87.0 89.0 6250.00
14 Apr, 1997 88.0 88.0 88.0 88.0 -
11 Apr, 1997 86.6 88.0 86.6 88.0 1000.00