Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 181.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 1997 89.0 93.0 89.0 91.0 2750.00
07 May, 1997 87.0 89.95 87.0 89.1 5750.00
06 May, 1997 85.0 89.0 85.0 88.6 57.75 Thousand
05 May, 1997 85.5 89.0 85.0 88.85 65 Thousand
02 May, 1997 88.0 90.05 88.0 89.9 5250.00
01 May, 1997 90.0 90.0 90.0 90.0 -
30 Apr, 1997 93.0 93.0 90.0 90.0 10.5 Thousand
29 Apr, 1997 90.15 92.9 90.15 91.0 16.5 Thousand
28 Apr, 1997 89.1 93.0 89.1 93.0 7500.00
25 Apr, 1997 90.0 92.0 90.0 91.15 11.25 Thousand