Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 181.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1997 99.0 99.9 97.0 98.3 10.25 Thousand
18 Jun, 1997 101.75 103.9 99.0 100.0 41 Thousand
17 Jun, 1997 95.0 101.65 95.0 97.95 24.75 Thousand
16 Jun, 1997 96.5 97.0 94.0 95.0 10.5 Thousand
13 Jun, 1997 95.0 96.1 93.55 95.7 23.75 Thousand
12 Jun, 1997 95.0 95.0 91.1 91.1 13 Thousand
11 Jun, 1997 91.8 93.0 90.5 93.0 9500.00
10 Jun, 1997 91.0 91.6 90.0 91.35 14.75 Thousand
09 Jun, 1997 92.5 93.25 91.5 91.6 4000.00
06 Jun, 1997 93.0 93.0 91.1 91.25 3000.00