Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 181.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 108.5 109.0 104.0 104.5 27.5 Thousand
02 Jul, 1997 110.0 114.5 108.75 109.5 57.75 Thousand
01 Jul, 1997 105.0 107.0 102.0 107.0 75 Thousand
30 Jun, 1997 94.25 102.0 94.25 100.0 17 Thousand
27 Jun, 1997 101.0 101.0 96.3 96.55 16.25 Thousand
26 Jun, 1997 95.75 99.4 95.75 99.0 21 Thousand
25 Jun, 1997 95.0 95.5 95.0 95.5 2250.00
24 Jun, 1997 95.1 96.5 94.0 95.65 36 Thousand
23 Jun, 1997 95.0 97.0 95.0 96.05 8500.00
20 Jun, 1997 95.15 98.0 95.15 97.05 6750.00