Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1997 | 119.0 | 120.0 | 116.75 | 117.0 | 54.75 Thousand |
| 30 Jul, 1997 | 122.25 | 122.5 | 118.0 | 118.95 | 113.5 Thousand |
| 29 Jul, 1997 | 118.25 | 118.9 | 114.1 | 114.5 | 89.5 Thousand |
| 28 Jul, 1997 | 105.0 | 113.45 | 104.3 | 113.45 | 41.25 Thousand |
| 25 Jul, 1997 | 103.05 | 106.9 | 103.05 | 106.0 | 17.25 Thousand |
| 24 Jul, 1997 | 107.7 | 108.25 | 105.5 | 105.6 | 22.5 Thousand |
| 23 Jul, 1997 | 102.05 | 105.0 | 102.05 | 103.0 | 26 Thousand |
| 22 Jul, 1997 | 100.0 | 101.75 | 99.0 | 99.2 | 8750.00 |
| 21 Jul, 1997 | 101.5 | 101.5 | 98.5 | 98.5 | 6500.00 |
| 18 Jul, 1997 | 102.5 | 102.5 | 102.5 | 102.5 | - |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF