Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 181.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 85.0 85.0 84.0 84.05 35 Thousand
08 Oct, 1997 84.5 84.5 84.5 84.5 -
07 Oct, 1997 84.5 84.5 84.5 84.5 -
06 Oct, 1997 84.5 84.5 84.5 84.5 -
03 Oct, 1997 84.5 84.5 84.5 84.5 -
02 Oct, 1997 84.5 84.5 84.5 84.5 -
01 Oct, 1997 84.25 85.0 83.15 84.5 24 Thousand
30 Sep, 1997 85.05 85.95 84.4 85.5 81.75 Thousand
29 Sep, 1997 85.0 86.5 84.6 85.85 68.75 Thousand
26 Sep, 1997 86.0 86.0 84.8 85.45 48 Thousand