Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 181.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1997 73.0 74.45 73.0 74.4 14 Thousand
05 Nov, 1997 75.0 75.0 73.05 73.6 20.5 Thousand
04 Nov, 1997 75.0 75.0 72.05 73.3 44 Thousand
03 Nov, 1997 73.0 73.95 72.1 73.4 38.75 Thousand
31 Oct, 1997 76.0 76.0 76.0 76.0 -
30 Oct, 1997 75.5 78.85 73.0 76.0 35.5 Thousand
29 Oct, 1997 73.5 74.95 72.5 73.9 76 Thousand
28 Oct, 1997 71.7 73.9 71.05 71.55 40.75 Thousand
27 Oct, 1997 78.9 78.95 75.0 75.0 33.25 Thousand
24 Oct, 1997 80.7 80.7 78.0 78.2 15.25 Thousand