Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 181.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 80.0 81.0 79.05 80.05 66 Thousand
22 Oct, 1997 79.5 80.0 77.5 79.5 24.75 Thousand
21 Oct, 1997 82.1 82.1 78.05 80.6 34.75 Thousand
20 Oct, 1997 82.0 82.75 80.75 82.0 26.25 Thousand
17 Oct, 1997 85.0 86.9 82.5 83.0 77.25 Thousand
16 Oct, 1997 82.25 83.0 82.2 82.7 58.5 Thousand
15 Oct, 1997 80.2 83.5 80.2 82.75 21.25 Thousand
14 Oct, 1997 81.65 82.5 81.25 81.65 110.25 Thousand
13 Oct, 1997 81.5 83.75 81.5 83.05 35 Thousand
10 Oct, 1997 83.7 83.8 83.0 83.65 109.75 Thousand