Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 181.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 86.0 86.5 84.75 86.0 49 Thousand
24 Sep, 1997 87.0 87.0 85.25 86.15 51.5 Thousand
23 Sep, 1997 84.8 85.85 83.75 85.3 136.5 Thousand
22 Sep, 1997 84.6 86.6 84.6 85.5 46 Thousand
19 Sep, 1997 88.55 90.4 86.1 87.3 100.5 Thousand
18 Sep, 1997 87.0 87.5 85.15 86.55 60.25 Thousand
17 Sep, 1997 92.95 92.95 90.1 91.45 34 Thousand
16 Sep, 1997 93.95 93.95 90.5 91.2 80.25 Thousand
15 Sep, 1997 95.0 96.0 92.25 92.75 91 Thousand
12 Sep, 1997 99.5 99.5 96.0 97.2 116.75 Thousand