GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 950.0 | 983.0 | 950.0 | 956.08 | 3816.00 |
| 20 Dec, 2021 | 1028.08 | 1028.08 | 945.0 | 957.6 | 4764.00 |
| 17 Dec, 2021 | 1030.2 | 1038.0 | 1004.0 | 1010.28 | 4208.00 |
| 16 Dec, 2021 | 1090.0 | 1090.0 | 1006.0 | 1017.08 | 7480.00 |
| 15 Dec, 2021 | 1099.84 | 1099.84 | 1052.0 | 1064.6 | 5488.00 |
| 14 Dec, 2021 | 1020.0 | 1100.0 | 1000.6 | 1097.08 | 41.18 Thousand |
| 13 Dec, 2021 | 975.24 | 1020.0 | 970.0 | 1009.24 | 27.86 Thousand |
| 10 Dec, 2021 | 980.52 | 994.72 | 960.28 | 975.24 | 3700.00 |
| 09 Dec, 2021 | 974.36 | 996.0 | 960.0 | 970.36 | 9572.00 |
| 08 Dec, 2021 | 964.44 | 987.8 | 964.44 | 970.0 | 5516.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL