GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 970.0 | 998.92 | 956.44 | 975.52 | 4840.00 |
| 06 Dec, 2021 | 949.56 | 976.0 | 946.0 | 959.08 | 8216.00 |
| 03 Dec, 2021 | 950.0 | 980.0 | 950.0 | 958.24 | 2496.00 |
| 02 Dec, 2021 | 956.84 | 959.8 | 954.92 | 955.72 | 920.00 |
| 01 Dec, 2021 | 959.96 | 971.56 | 947.0 | 950.2 | 312.00 |
| 30 Nov, 2021 | 954.52 | 1140.52 | 941.4 | 959.52 | 7760.00 |
| 29 Nov, 2021 | 950.44 | 959.4 | 901.16 | 950.44 | 5272.00 |
| 26 Nov, 2021 | 967.0 | 967.0 | 932.96 | 953.64 | 10.07 Thousand |
| 25 Nov, 2021 | 970.0 | 970.0 | 942.0 | 958.76 | 4568.00 |
| 24 Nov, 2021 | 920.04 | 960.0 | 920.04 | 952.6 | 8480.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL