GRP Limited (GRPLTD)

INR 1757.8

(-4.98%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 1021.52 1069.0 1021.52 1056.96 7584.00
03 Jan, 2022 1001.72 1049.84 1001.72 1031.68 4296.00
31 Dec, 2021 1024.0 1057.76 995.0 1012.56 5924.00
30 Dec, 2021 1054.0 1079.92 1035.0 1035.24 3568.00
29 Dec, 2021 1039.52 1068.0 1026.04 1063.32 4508.00
28 Dec, 2021 1013.16 1059.96 1005.52 1052.04 5860.00
27 Dec, 2021 1010.52 1070.0 976.08 1013.16 5160.00
24 Dec, 2021 997.96 1029.0 985.72 1003.84 3572.00
23 Dec, 2021 1038.0 1044.44 1002.0 1010.16 4804.00
22 Dec, 2021 958.0 1041.76 958.0 1021.72 3656.00