GRP Limited (GRPLTD)

INR 1757.8

(-4.98%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 1483.76 1529.4 1427.0 1493.24 21.27 Thousand
17 Jan, 2022 1475.0 1549.0 1450.44 1502.24 31.34 Thousand
14 Jan, 2022 1471.64 1490.0 1442.4 1462.64 5980.00
13 Jan, 2022 1480.96 1490.0 1424.04 1481.64 13.58 Thousand
12 Jan, 2022 1392.6 1515.0 1380.08 1463.76 38.83 Thousand
11 Jan, 2022 1373.64 1430.92 1350.0 1385.32 22.83 Thousand
10 Jan, 2022 1461.0 1517.2 1332.68 1373.64 55.02 Thousand
07 Jan, 2022 1524.92 1572.84 1441.24 1460.6 149.29 Thousand
06 Jan, 2022 1355.0 1521.96 1350.08 1506.52 647.16 Thousand
05 Jan, 2022 1048.52 1268.32 1046.52 1268.32 91.17 Thousand