GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 1160.0 | 1210.68 | 1160.0 | 1186.76 | 4720.00 |
| 15 Feb, 2022 | 1248.96 | 1248.96 | 1130.6 | 1167.8 | 17.34 Thousand |
| 14 Feb, 2022 | 1279.92 | 1279.92 | 1161.2 | 1198.04 | 8440.00 |
| 11 Feb, 2022 | 1190.0 | 1300.0 | 1155.0 | 1228.68 | 11.36 Thousand |
| 10 Feb, 2022 | 1248.0 | 1260.0 | 1200.0 | 1200.8 | 12.28 Thousand |
| 09 Feb, 2022 | 1164.44 | 1247.96 | 1160.0 | 1217.84 | 11.88 Thousand |
| 08 Feb, 2022 | 1200.04 | 1209.0 | 1140.0 | 1154.64 | 23.07 Thousand |
| 07 Feb, 2022 | 1190.04 | 1232.0 | 1180.0 | 1189.2 | 12.55 Thousand |
| 04 Feb, 2022 | 1260.08 | 1279.96 | 1188.64 | 1213.36 | 21.48 Thousand |
| 03 Feb, 2022 | 1324.0 | 1324.0 | 1256.4 | 1270.44 | 23.76 Thousand |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL