GRP Limited (GRPLTD)

INR 1757.8

(-4.98%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 1466.8 1510.0 1399.56 1430.4 21.94 Thousand
02 Mar, 2022 1430.52 1513.0 1406.32 1455.2 21.37 Thousand
28 Feb, 2022 1435.24 1469.0 1372.44 1445.16 15.02 Thousand
25 Feb, 2022 1370.0 1597.0 1353.08 1419.6 49.6 Thousand
24 Feb, 2022 1382.52 1419.92 1316.0 1343.64 12.39 Thousand
23 Feb, 2022 1419.96 1539.0 1419.96 1451.16 64.9 Thousand
22 Feb, 2022 1255.0 1550.4 1246.52 1405.52 147.88 Thousand
21 Feb, 2022 1508.8 1529.0 1265.52 1292.0 63.29 Thousand
18 Feb, 2022 1293.44 1523.32 1255.68 1504.92 144.88 Thousand
17 Feb, 2022 1195.92 1324.4 1170.0 1269.44 31.78 Thousand