GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 1397.2 | 1429.0 | 1390.32 | 1407.2 | 6500.00 |
| 16 Mar, 2022 | 1418.8 | 1423.68 | 1376.0 | 1405.76 | 6856.00 |
| 15 Mar, 2022 | 1393.56 | 1435.0 | 1372.52 | 1401.56 | 7832.00 |
| 14 Mar, 2022 | 1390.0 | 1439.96 | 1390.0 | 1400.84 | 5300.00 |
| 11 Mar, 2022 | 1386.04 | 1443.68 | 1370.52 | 1395.64 | 4596.00 |
| 10 Mar, 2022 | 1415.0 | 1490.0 | 1392.0 | 1404.92 | 10.65 Thousand |
| 09 Mar, 2022 | 1369.36 | 1420.0 | 1369.36 | 1392.16 | 5332.00 |
| 08 Mar, 2022 | 1350.0 | 1450.68 | 1350.0 | 1376.44 | 8700.00 |
| 07 Mar, 2022 | 1393.0 | 1393.0 | 1342.92 | 1355.0 | 7028.00 |
| 04 Mar, 2022 | 1400.4 | 1459.24 | 1391.0 | 1398.4 | 9264.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL