GRP Limited (GRPLTD)

INR 1757.8

(-4.98%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 1498.0 1571.36 1420.0 1438.24 11.08 Thousand
18 Apr, 2022 1432.04 1498.0 1420.84 1477.6 5264.00
13 Apr, 2022 1452.08 1465.76 1405.68 1428.32 3288.00
12 Apr, 2022 1455.4 1457.52 1400.0 1411.32 8792.00
11 Apr, 2022 1470.0 1470.0 1435.0 1455.4 4944.00
08 Apr, 2022 1440.0 1490.0 1440.0 1449.92 11.82 Thousand
07 Apr, 2022 1498.8 1498.8 1430.0 1440.36 15.2 Thousand
06 Apr, 2022 1390.64 1534.4 1370.04 1483.44 72.29 Thousand
05 Apr, 2022 1366.0 1400.0 1359.96 1391.36 7984.00
04 Apr, 2022 1373.16 1402.44 1356.4 1370.04 11.12 Thousand