GRP Limited (GRPLTD)

INR 1757.8

(-4.98%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 1450.0 1489.44 1335.24 1360.8 20.11 Thousand
02 May, 2022 1493.96 1493.96 1425.0 1450.08 7828.00
29 Apr, 2022 1449.84 1499.92 1448.0 1468.68 6644.00
28 Apr, 2022 1435.0 1549.0 1430.0 1445.08 6072.00
27 Apr, 2022 1465.6 1469.56 1422.0 1431.52 9748.00
26 Apr, 2022 1440.0 1481.76 1432.16 1460.84 8036.00
25 Apr, 2022 1449.92 1449.92 1360.08 1428.16 9532.00
22 Apr, 2022 1487.92 1487.92 1434.96 1449.92 3752.00
21 Apr, 2022 1415.32 1475.0 1405.16 1460.8 7076.00
20 Apr, 2022 1428.0 1442.8 1401.04 1417.64 5424.00