GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1375.6 | 1380.0 | 1295.0 | 1299.8 | 10.88 Thousand |
| 31 May, 2022 | 1320.52 | 1378.0 | 1284.0 | 1360.2 | 4784.00 |
| 30 May, 2022 | 1370.0 | 1370.0 | 1290.04 | 1306.52 | 14.53 Thousand |
| 27 May, 2022 | 1348.6 | 1357.36 | 1324.0 | 1341.08 | 1660.00 |
| 26 May, 2022 | 1364.92 | 1389.92 | 1304.08 | 1320.44 | 8480.00 |
| 25 May, 2022 | 1322.0 | 1379.0 | 1322.0 | 1362.84 | 3920.00 |
| 24 May, 2022 | 1382.0 | 1382.0 | 1315.56 | 1325.68 | 14 Thousand |
| 23 May, 2022 | 1389.24 | 1414.4 | 1346.44 | 1377.52 | 9904.00 |
| 20 May, 2022 | 1397.0 | 1432.0 | 1372.0 | 1381.68 | 3320.00 |
| 19 May, 2022 | 1405.76 | 1413.0 | 1384.0 | 1399.44 | 7712.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL