GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1299.4 | 1348.6 | 1299.32 | 1317.64 | 2476.00 |
| 14 Jun, 2022 | 1330.16 | 1330.16 | 1290.52 | 1300.64 | 4320.00 |
| 13 Jun, 2022 | 1335.2 | 1335.52 | 1305.04 | 1322.76 | 5080.00 |
| 10 Jun, 2022 | 1321.0 | 1350.0 | 1306.52 | 1344.6 | 3300.00 |
| 09 Jun, 2022 | 1330.0 | 1347.0 | 1316.04 | 1333.32 | 2568.00 |
| 08 Jun, 2022 | 1308.0 | 1331.16 | 1296.0 | 1326.24 | 5208.00 |
| 07 Jun, 2022 | 1329.0 | 1329.0 | 1278.76 | 1308.92 | 3688.00 |
| 06 Jun, 2022 | 1330.0 | 1349.4 | 1287.44 | 1303.2 | 2884.00 |
| 03 Jun, 2022 | 1315.0 | 1354.0 | 1301.04 | 1328.24 | 4740.00 |
| 02 Jun, 2022 | 1317.36 | 1317.36 | 1281.76 | 1311.76 | 3012.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL